24H 最高$0.4252
24H 最低$0.4005
今日开盘$0.4204
24H 成交量$33.14万
流通市值$1.68亿
24H 涨跌额(-$0.02)
历史最高$2.74
最高日期2022-12-01
历史最低$0.1698
最低日期2021-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
SHAZBSHAZB
|
$21.25 | $23.72 | $20.68 | $17.15万 | — | -8.13% |
| 339 |
MINAMina Protocol
|
$0.056 | $0.0589 | $0.0546 | $40.25万 | $6,970.82万 | -4.11% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 518 |
AGLDAdventure Gold
|
$0.1844 | $0.1925 | $0.1827 | $18.84万 | $1,737.02万 | -1.39% |
| 238 |
MOVRMoonriver
|
$1.045 | $1.11 | $1.04 | $62.51万 | $1,310.55万 | -4.74% |
| 224 |
ZKzkSync
|
$0.01002 | $0.01052 | $0.01 | $70.83万 | $3,741.83万 | -3.84% |
| 674 |
CTKShentu
|
$0.0899 | $0.0934 | $0.0888 | $3.84万 | $1,328.89万 | -3.54% |
| 269 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 71 |
SNXXBSNXXB
|
$6.14 | $7.33 | $5.82 | $462.98万 | — | -14.49% |
| 440 |
POLYXPolymesh
|
$0.03133 | $0.03283 | $0.03127 | $26.92万 | $3,662.56万 | -3.57% |
| 258 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 613 |
CTSICartesi
|
$0.0265 | $0.02731 | $0.02611 | $11.14万 | $2,317.08万 | -2.25% |
| 118 |
SOLVSolv Protocol
|
$0.004677 | $0.005356 | $0.004622 | $180.57万 | $756.53万 | -11.50% |
| 166 |
KSTRBKSTRB
|
$17.27 | $18.05 | $17.11 | $101.60万 | — | -0.92% |
| 95 |
TIACelestia
|
$0.4422 | $0.4755 | $0.4406 | $296.50万 | $4.43亿 | -6.73% |
| 560 |
LINEALinea
|
$0.002291 | $0.002391 | $0.00226 | $15.45万 | $3,539.22万 | -3.46% |
| 672 |
BSPBBSPB
|
$45.75 | $46.94 | $44.51 | $4.10万 | — | -0.37% |
| 487 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 53 |
LTCLitecoin
|
$54.04 | $56.22 | $53.60 | $738.02万 | $40.96亿 | -3.22% |
| 596 |
BANANAS31BANANAS31
|
$0.005676 | $0.005871 | $0.005577 | $12.18万 | — | -2.61% |
相关站点
共 40 个
Quant _BTC行情
INTCB _比特币行情
Dogecoin _比特币
SKHYB _BTC行情
Huma Finance _比特币
CRWVB _币种排行
Aave _数字货币市值
Bitcoin _加密货币行情
Quant _以太坊ETH价格
CRWVB _BTC行情
SKHYB _比特币
LayerZero _BTC行情
TSLAB _以太坊ETH价格
THORChain _比特币
LayerZero _币种排行
Pudgy Penguins _以太坊ETH价格
THORChain _加密货币行情
RWUSD _币种排行
Polkadot _加密货币行情
EUR _比特币
XRP _比特币
TSLAB _比特币行情
NFPrompt _比特币
Artificial _加密货币行情
THORChain _数字货币市值
Uniswap _数字货币市值
Sui _以太坊ETH价格
Chainlink _BTC行情
MRVLB _以太坊ETH价格
THORChain _数字货币市值
United Stables _比特币
SNDKB _比特币行情
Hedera _比特币行情
Polkadot _以太坊ETH价格
SKHYB _BTC行情
Artificial _数字货币市值
Hedera _加密货币行情
Gram _以太坊ETH价格
Filecoin _加密货币行情
GOOGLB _以太坊ETH价格