24H 最高$0.000737
24H 最低$0.000681
今日开盘$0.000722
24H 成交量$11.52万
流通市值$3,818.52万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
SHAZBSHAZB
|
$19.72 | $24.77 | $19.10 | $33.06万 | — | -19.74% |
| 337 |
MINAMina Protocol
|
$0.0534 | $0.0597 | $0.0524 | $49.42万 | $6,803.56万 | -8.25% |
| 631 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 627 |
AGLDAdventure Gold
|
$0.1649 | $0.1764 | $0.1621 | $13.32万 | $1,534.59万 | -4.57% |
| 245 |
MOVRMoonriver
|
$0.998 | $1.10 | $0.943 | $75.38万 | $1,230.19万 | -6.55% |
| 160 |
ZKZKsync
|
$0.00936 | $0.01035 | $0.00903 | $145.23万 | $3,404.94万 | -7.33% |
| 599 |
CTKShentu
|
$0.0826 | $0.105 | $0.0805 | $16.10万 | $1,215.45万 | -8.32% |
| 314 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 41 |
SNXXBSNXXB
|
$3.11 | $5.54 | $3.01 | $1,603.10万 | — | -43.14% |
| 408 |
POLYXPolymesh
|
$0.03141 | $0.03363 | $0.03075 | $37.27万 | $3,597.73万 | -4.21% |
| 301 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 661 |
CTSICartesi
|
$0.02496 | $0.02711 | $0.02447 | $9.62万 | $2,166.51万 | -5.99% |
| 144 |
SOLVSolv Protocol
|
$0.0044 | $0.004785 | $0.004344 | $166.13万 | $666.40万 | 0.39% |
| 185 |
KSTRBKSTRB
|
$17.9 | $19.28 | $17.69 | $118.93万 | — | -1.49% |
| 82 |
TIACelestia
|
$0.4152 | $0.4688 | $0.4068 | $433.39万 | $4.09亿 | -7.49% |
| 272 |
LINEALinea
|
$0.002218 | $0.002435 | $0.002148 | $66.60万 | $3,403.89万 | -6.61% |
| 689 |
BSPBBSPB
|
$45.19 | $47.61 | $43.93 | $3.62万 | — | -2.55% |
| 541 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 39 |
LTC莱特币
|
$51.97 | $56.73 | $51.34 | $1,645.22万 | $39.13亿 | -7.16% |
| 291 |
BANANAS31Banana For Scale
|
$0.005551 | $0.00631 | $0.005509 | $58.84万 | $5,709.95万 | -6.23% |
相关站点
共 40 个
USDC _BTC行情
TQQQB _BTC行情
THORChain _币种排行
SOXSB _加密货币行情
Plasma _BTC行情
SOXSB _加密货币行情
QQQB _比特币行情
INTWB _以太坊ETH价格
Aave _以太坊ETH价格
Tether Gold _比特币
以太坊 _以太坊ETH价格
Polkadot _比特币
莱特币 _比特币行情
Huma Finance _BTC行情
Bubblemaps _比特币
Filecoin _以太坊ETH价格
Ripple USD _BTC行情
Polkadot _比特币
大零币 _以太坊ETH价格
Aptos _以太坊ETH价格
Huma Finance _数字货币市值
QQQB _数字货币市值
BEB _BTC行情
Polkadot _BTC行情
艾达币 _比特币
Hedera _币种排行
Tether Gold _数字货币市值
KORUB _比特币行情
Ethena _以太坊ETH价格
Sui _比特币
应用链 _数字货币市值
以太坊 _比特币
币安币 _币种排行
Plasma _数字货币市值
BEAMX _以太坊ETH价格
Solana _以太坊ETH价格
达世币 _币种排行
NFPrompt _BTC行情
SOXSB _币种排行
Zama _数字货币市值