24H 最高$1.53
24H 最低$1.45
今日开盘$1.518
24H 成交量$243.30万
流通市值$2.46亿
24H 涨跌额(-$0.03)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
SHAZBSHAZB
|
$23.83 | $25.84 | $22.11 | $41.08万 | — | -6.73% |
| 263 |
MINAMina Protocol
|
$0.0514 | $0.054 | $0.0501 | $53.30万 | $6,539.78万 | -3.75% |
| 544 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 592 |
AGLDAdventure Gold
|
$0.1476 | $0.1509 | $0.1427 | $8.30万 | $1,378.33万 | -1.86% |
| 314 |
MOVRMoonriver
|
$1.015 | $1.03 | $0.964 | $40.60万 | $1,259.06万 | 0.10% |
| 126 |
ZKzkSync
|
$0.00884 | $0.00944 | $0.00875 | $177.98万 | $3,291.10万 | -2.86% |
| 607 |
CTKShentu
|
$0.0842 | $0.0848 | $0.0793 | $6.41万 | $1,187.24万 | 2.68% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 58 |
SNXXBSNXXB
|
$3.89 | $4.27 | $3.44 | $879.33万 | — | -5.81% |
| 249 |
POLYXPolymesh
|
$0.02931 | $0.03018 | $0.02861 | $57.39万 | $3,363.83万 | -2.59% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 520 |
CTSICartesi
|
$0.02444 | $0.0249 | $0.02336 | $15.52万 | $2,073.93万 | 1.75% |
| 305 |
SOLVSolv Protocol
|
$0.004511 | $0.004563 | $0.004203 | $41.87万 | $642.26万 | 3.23% |
| 454 |
KSTRBKSTRB
|
$18.33 | $19.30 | $18.18 | $22.09万 | — | -2.60% |
| 42 |
TIACelestia
|
$0.4146 | $0.48 | $0.3976 | $1,285.64万 | $4.06亿 | 1.79% |
| 265 |
LINEALinea
|
$0.00204 | $0.00206 | $0.001948 | $52.08万 | $3,130.19万 | -0.59% |
| 612 |
BSPBBSPB
|
$40.87 | $41.74 | $38.94 | $5.54万 | — | 0.84% |
| 461 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.01万 | 1.88% |
| 32 |
LTC莱特币
|
$48.93 | $50.42 | $47.70 | $1,962.84万 | $37.34亿 | -1.41% |
| 138 |
BANANAS31Banana For Scale
|
$0.0046 | $0.005427 | $0.004404 | $144.06万 | $5,709.95万 | -15.21% |