24H 最高$248.63
24H 最低$244.27
今日开盘$246.92
24H 成交量$10.84万
流通市值—
24H 涨跌额(-$1.76)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
SHAZBSHAZB
|
$23.83 | $25.84 | $22.11 | $41.53万 | — | -5.29% |
| 262 |
MINAMina Protocol
|
$0.0517 | $0.054 | $0.0501 | $53.65万 | $6,539.78万 | -2.27% |
| 542 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 591 |
AGLDAdventure Gold
|
$0.1479 | $0.1509 | $0.1427 | $8.42万 | $1,378.33万 | -1.47% |
| 322 |
MOVRMoonriver
|
$1.019 | $1.03 | $0.964 | $38.97万 | $1,259.06万 | 0.79% |
| 125 |
ZKzkSync
|
$0.00889 | $0.00944 | $0.00875 | $177.29万 | $3,291.10万 | -2.31% |
| 608 |
CTKShentu
|
$0.0842 | $0.0842 | $0.0793 | $6.18万 | $1,187.24万 | 2.68% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 57 |
SNXXBSNXXB
|
$3.95 | $4.27 | $3.44 | $892.44万 | — | -2.71% |
| 247 |
POLYXPolymesh
|
$0.02939 | $0.03018 | $0.02861 | $57.73万 | $3,363.83万 | -2.10% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 518 |
CTSICartesi
|
$0.02447 | $0.0249 | $0.02336 | $15.56万 | $2,073.93万 | 1.96% |
| 307 |
SOLVSolv Protocol
|
$0.004459 | $0.004529 | $0.004203 | $41.53万 | $642.26万 | 2.46% |
| 455 |
KSTRBKSTRB
|
$18.31 | $19.30 | $18.18 | $22.48万 | — | -2.61% |
| 43 |
TIACelestia
|
$0.4181 | $0.48 | $0.3976 | $1,286.13万 | $4.06亿 | 3.80% |
| 266 |
LINEALinea
|
$0.002045 | $0.00206 | $0.001948 | $52.16万 | $3,130.19万 | 0.25% |
| 609 |
BSPBBSPB
|
$40.98 | $41.74 | $38.94 | $5.77万 | — | 1.74% |
| 462 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.01万 | 1.88% |
| 30 |
LTC莱特币
|
$48.93 | $50.42 | $47.70 | $1,978.52万 | $37.34亿 | -1.03% |
| 139 |
BANANAS31Banana For Scale
|
$0.00464 | $0.005431 | $0.004404 | $142.91万 | $5,709.95万 | -14.07% |