24H 最高$4.69
24H 最低$4.34
今日开盘$4.68
24H 成交量$6.76万
流通市值—
24H 涨跌额(-$0.20)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
SHAZBSHAZB
|
$21.97 | $22.27 | $21.72 | $2.04万 | — | -1.26% |
| 251 |
MINAMina Protocol
|
$0.0449 | $0.0493 | $0.0428 | $68.05万 | $5,918.40万 | -7.99% |
| 534 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 523 |
AGLDAdventure Gold
|
$0.1313 | $0.1425 | $0.1263 | $14.60万 | $1,254.25万 | -7.01% |
| 317 |
MOVRMoonriver
|
$0.874 | $0.949 | $0.833 | $47.22万 | $1,126.13万 | -7.32% |
| 107 |
ZKzkSync
|
$0.00785 | $0.0088 | $0.00742 | $281.04万 | $3,011.63万 | -9.98% |
| 538 |
CTKShentu
|
$0.0744 | $0.0821 | $0.0724 | $12.67万 | $1,145.84万 | -8.49% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 184 |
SNXXBSNXXB
|
$3.3 | $3.43 | $3.15 | $111.90万 | — | -3.23% |
| 236 |
POLYXPolymesh
|
$0.02573 | $0.02851 | $0.02508 | $73.02万 | $3,107.15万 | -8.89% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 454 |
CTSICartesi
|
$0.02123 | $0.02385 | $0.02069 | $25.42万 | $1,952.77万 | -10.23% |
| 123 |
SOLVSolv Protocol
|
$0.004417 | $0.00459 | $0.004145 | $219.69万 | $628.05万 | -1.08% |
| 545 |
KSTRBKSTRB
|
$18 | $18.26 | $17.65 | $11.68万 | — | -1.15% |
| 65 |
TIACelestia
|
$0.3447 | $0.3721 | $0.3278 | $636.75万 | $3.52亿 | -6.33% |
| 173 |
LINEALinea
|
$0.001842 | $0.001989 | $0.001741 | $121.14万 | $2,951.92万 | -7.02% |
| 608 |
BSPBBSPB
|
$40.86 | $41.54 | $40.54 | $2.07万 | — | -1.07% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 26 |
LTC莱特币
|
$44.69 | $48.56 | $42.67 | $2,922.51万 | $34.71亿 | -7.09% |
| 108 |
BANANAS31Banana For Scale
|
$0.004472 | $0.004689 | $0.004015 | $279.61万 | $5,709.95万 | -1.97% |