24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$105.90万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
SHAZBSHAZB
|
$21.88 | $21.92 | $21.76 | $2,735.80 | — | -0.18% |
| 449 |
MINAMina Protocol
|
$0.0522 | $0.0539 | $0.0517 | $16.58万 | $6,540.78万 | -3.15% |
| 494 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 586 |
AGLDAdventure Gold
|
$0.1574 | $0.1671 | $0.1557 | $6.48万 | $1,450.98万 | -5.81% |
| 244 |
MOVRMoonriver
|
$1.003 | $1.05 | $0.988 | $47.37万 | $1,256.40万 | -3.74% |
| 363 |
ZKzkSync
|
$0.00902 | $0.00936 | $0.00894 | $26.53万 | $3,294.83万 | -3.63% |
| 622 |
CTKShentu
|
$0.0807 | $0.0844 | $0.08 | $3.45万 | $1,180.64万 | -4.38% |
| 215 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 261 |
SNXXBSNXXB
|
$3.34 | $3.35 | $3.19 | $42.83万 | — | 1.52% |
| 444 |
POLYXPolymesh
|
$0.02979 | $0.03118 | $0.02959 | $16.94万 | $3,409.85万 | -4.46% |
| 202 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 578 |
CTSICartesi
|
$0.02421 | $0.02505 | $0.02401 | $7.19万 | $2,088.34万 | -3.35% |
| 139 |
SOLVSolv Protocol
|
$0.004338 | $0.004452 | $0.004065 | $85.47万 | $640.66万 | 0.02% |
| 642 |
KSTRBKSTRB
|
$18.47 | $18.47 | $18.23 | $1.62万 | — | 0.98% |
| 86 |
TIACelestia
|
$0.4212 | $0.4484 | $0.4159 | $171.72万 | $4.13亿 | -5.92% |
| 289 |
LINEALinea
|
$0.002094 | $0.002204 | $0.002078 | $37.20万 | $3,228.01万 | -4.91% |
| 640 |
BSPBBSPB
|
$42.81 | $43.08 | $42.38 | $1.76万 | — | 0.26% |
| 400 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 30 |
LTC莱特币
|
$51.57 | $52.36 | $51.33 | $647.37万 | $38.87亿 | -1.42% |
| 559 |
BANANAS31Banana For Scale
|
$0.005756 | $0.005893 | $0.005702 | $8.60万 | $5,709.95万 | -2.28% |
相关站点
共 40 个
Pump.fun _币种排行
达世币 _数字货币市值
DODO _以太坊ETH价格
DODO _数字货币市值
Chainlink _以太坊ETH价格
Near Protocol _币种排行
Chainlink _比特币
Starknet _比特币
QQQB _加密货币行情
Holo _加密货币行情
Shiba Inu _比特币
Injective _比特币行情
Secret _加密货币行情
Hamster Kombat _加密货币行情
TONToken _币种排行
USDC _以太坊ETH价格
Reserve Rights _加密货币行情
以太坊 _币种排行
StraitsX USD _BTC行情
Wrapped _比特币
USDC _比特币
Worldcoin _以太坊ETH价格
Gains Network _加密货币行情
Celo _币种排行
Huma Finance _以太坊ETH价格
TONToken _数字货币市值
Hyperliquid _以太坊ETH价格
Chainlink _数字货币市值
Gains Network _BTC行情
达世币 _加密货币行情
TONToken _比特币行情
Raydium _比特币
瑞波币 _币种排行
艾达币 _加密货币行情
Vanar Chain _以太坊ETH价格
Raydium _数字货币市值
Act I : The _数字货币市值
Celo _币种排行
Uniswap _比特币行情
BFUSD _加密货币行情