24H 最高$0.01659
24H 最低$0.0159
今日开盘$0.0165
24H 成交量$9.51万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
SHAZBSHAZB
|
$22.92 | $23.13 | $22.70 | $1.82万 | — | 0.35% |
| 371 |
MINAMina Protocol
|
$0.0583 | $0.0599 | $0.0576 | $28.55万 | $7,414.72万 | -1.02% |
| 522 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 308 |
AGLDAdventure Gold
|
$0.1862 | $0.1998 | $0.185 | $36.01万 | $1,725.25万 | -3.17% |
| 142 |
MOVRMoonriver
|
$1.088 | $1.14 | $1.05 | $107.90万 | $1,391.78万 | 2.26% |
| 263 |
ZKzkSync
|
$0.01035 | $0.01062 | $0.0102 | $46.43万 | $3,825.40万 | -1.34% |
| 615 |
CTKShentu
|
$0.0925 | $0.0952 | $0.0923 | $4.98万 | $1,367.68万 | -2.01% |
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 214 |
SNXXBSNXXB
|
$7.06 | $7.14 | $6.77 | $62.32万 | — | 4.28% |
| 167 |
POLYXPolymesh
|
$0.03231 | $0.03475 | $0.03199 | $83.89万 | $3,804.49万 | -4.38% |
| 226 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 544 |
CTSICartesi
|
$0.02696 | $0.02769 | $0.02679 | $11.35万 | $2,369.82万 | -1.71% |
| 66 |
SOLVSolv Protocol
|
$0.005228 | $0.006 | $0.005031 | $295.18万 | $799.60万 | 1.93% |
| 533 |
KSTRBKSTRB
|
$17.38 | $17.59 | $16.89 | $12.08万 | — | 2.60% |
| 78 |
TIACelestia
|
$0.4719 | $0.4868 | $0.4655 | $231.83万 | $4.69亿 | -0.61% |
| 408 |
LINEALinea
|
$0.002359 | $0.002435 | $0.002337 | $24.36万 | $3,703.82万 | -1.21% |
| 681 |
BSPBBSPB
|
$46.07 | $46.43 | $45.82 | $7,167.98 | — | 0.33% |
| 429 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 41 |
LTCLitecoin
|
$55.52 | $56.42 | $55.00 | $617.20万 | $42.05亿 | -0.56% |
| 587 |
BANANAS31BANANAS31
|
$0.005799 | $0.005912 | $0.005764 | $7.62万 | — | -1.09% |
相关站点
共 40 个
Celo _比特币行情
Starknet _加密货币行情
BitTensor _加密货币行情
ZAMA _BTC行情
GOOGLB _币种排行
Reserve Rights _比特币
Litecoin _以太坊ETH价格
Aerodrome _加密货币行情
PAX Gold _比特币
PAX Gold _以太坊ETH价格
BNB _币种排行
PAX Gold _比特币
LayerZero _BTC行情
Artificial _币种排行
Tether Gold _数字货币市值
Stacks _币种排行
Avalanche _加密货币行情
Dogecoin _加密货币行情
TONToken _加密货币行情
Internet _BTC行情
Litecoin _比特币行情
Hedera _以太坊ETH价格
Holo _数字货币市值
United Stables _比特币行情
Quant _以太坊ETH价格
Stellar _数字货币市值
Sophon _BTC行情
OFFICIAL TRUMP _加密货币行情
Hyperliquid _以太坊ETH价格
Ethena _加密货币行情
Initia _加密货币行情
Pepe _币种排行
Solv Protocol _比特币
Morpho _加密货币行情
Ethena _BTC行情
Ethena _加密货币行情
INTCB _BTC行情
Ethereum _比特币行情
Power Ledger _BTC行情
Starknet _以太坊ETH价格