24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
SHAZBSHAZB
|
$21.08 | $23.72 | $20.68 | $17.25万 | — | -8.82% |
| 309 |
MINAMina Protocol
|
$0.0563 | $0.0589 | $0.0546 | $45.16万 | $6,970.82万 | -3.60% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 518 |
AGLDAdventure Gold
|
$0.1823 | $0.1925 | $0.1823 | $18.95万 | $1,737.02万 | -1.73% |
| 239 |
MOVRMoonriver
|
$1.041 | $1.11 | $1.04 | $62.06万 | $1,310.55万 | -5.71% |
| 210 |
ZKzkSync
|
$0.00995 | $0.01052 | $0.0099 | $76.14万 | $3,741.83万 | -4.51% |
| 673 |
CTKShentu
|
$0.0887 | $0.0934 | $0.0887 | $3.95万 | $1,328.89万 | -4.62% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 69 |
SNXXBSNXXB
|
$6.1 | $7.33 | $5.82 | $461.87万 | — | -14.69% |
| 442 |
POLYXPolymesh
|
$0.03134 | $0.03283 | $0.03127 | $26.49万 | $3,662.56万 | -3.48% |
| 259 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 619 |
CTSICartesi
|
$0.02648 | $0.02731 | $0.02611 | $10.88万 | $2,317.08万 | -2.14% |
| 117 |
SOLVSolv Protocol
|
$0.004689 | $0.005356 | $0.004622 | $178.91万 | $756.53万 | -10.58% |
| 153 |
KSTRBKSTRB
|
$17.28 | $18.05 | $17.11 | $113.58万 | — | -1.26% |
| 91 |
TIACelestia
|
$0.4406 | $0.4755 | $0.4388 | $301.65万 | $4.43亿 | -6.59% |
| 562 |
LINEALinea
|
$0.002285 | $0.002391 | $0.00226 | $15.38万 | $3,539.22万 | -3.59% |
| 671 |
BSPBBSPB
|
$45.61 | $46.94 | $44.51 | $4.10万 | — | -1.28% |
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 52 |
LTCLitecoin
|
$53.78 | $56.22 | $53.60 | $758.97万 | $40.96亿 | -4.02% |
| 595 |
BANANAS31BANANAS31
|
$0.005643 | $0.005871 | $0.005577 | $12.43万 | — | -3.19% |
相关站点
共 40 个
SNDKB _加密货币行情
BFUSD _比特币行情
Initia _币种排行
ZAMA _以太坊ETH价格
Aerodrome _币种排行
MUB _BTC行情
Bitcoin _加密货币行情
Pendle _BTC行情
Arbitrum _币种排行
First Digital _数字货币市值
SNDKB _数字货币市值
XRP _加密货币行情
Celo _加密货币行情
Filecoin _数字货币市值
Worldcoin _加密货币行情
TSLAB _加密货币行情
CRCLB _币种排行
BNCB _数字货币市值
RWUSD _币种排行
Pendle _以太坊ETH价格
AAPLB _加密货币行情
Litecoin _BTC行情
Initia _BTC行情
Worldcoin _比特币行情
ZAMA _加密货币行情
Aster _数字货币市值
Ethena _比特币
Stellar _BTC行情
Uniswap _比特币
牛来 _币种排行
Bitcoin Cash _比特币
Ethena USDe _加密货币行情
Bitcoin _比特币行情
XRP _加密货币行情
BFUSD _比特币
Aerodrome _比特币行情
Mitosis _以太坊ETH价格
USD1 _比特币
BEAMX _比特币
Worldcoin _比特币行情