24H 最高$400.37
24H 最低$373.73
今日开盘$397.38
24H 成交量$11.87万
流通市值—
24H 涨跌额(-$14.73)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
SHAZBSHAZB
|
$21.07 | $23.72 | $20.68 | $17.21万 | — | -8.47% |
| 338 |
MINAMina Protocol
|
$0.0561 | $0.0589 | $0.0546 | $40.59万 | $6,970.82万 | -4.10% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 519 |
AGLDAdventure Gold
|
$0.1839 | $0.1925 | $0.1827 | $18.87万 | $1,737.02万 | -1.29% |
| 240 |
MOVRMoonriver
|
$1.049 | $1.11 | $1.04 | $62.40万 | $1,310.55万 | -4.90% |
| 216 |
ZKzkSync
|
$0.01 | $0.01052 | $0.01 | $72.97万 | $3,741.83万 | -3.94% |
| 676 |
CTKShentu
|
$0.0896 | $0.0934 | $0.0888 | $3.80万 | $1,328.89万 | -3.76% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 69 |
SNXXBSNXXB
|
$6.12 | $7.33 | $5.82 | $462.60万 | — | -13.80% |
| 440 |
POLYXPolymesh
|
$0.03137 | $0.03283 | $0.03127 | $26.89万 | $3,662.56万 | -3.57% |
| 256 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 614 |
CTSICartesi
|
$0.0265 | $0.02731 | $0.02611 | $11.14万 | $2,317.08万 | -2.25% |
| 118 |
SOLVSolv Protocol
|
$0.004658 | $0.005356 | $0.004622 | $180.23万 | $756.53万 | -12.10% |
| 166 |
KSTRBKSTRB
|
$17.18 | $18.05 | $17.11 | $101.76万 | — | -1.60% |
| 92 |
TIACelestia
|
$0.4407 | $0.4755 | $0.4406 | $298.34万 | $4.43亿 | -6.85% |
| 563 |
LINEALinea
|
$0.002292 | $0.002391 | $0.00226 | $15.39万 | $3,539.22万 | -3.33% |
| 671 |
BSPBBSPB
|
$45.57 | $46.94 | $44.51 | $4.10万 | — | -1.04% |
| 487 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 52 |
LTCLitecoin
|
$53.91 | $56.22 | $53.60 | $734.83万 | $40.96亿 | -3.44% |
| 598 |
BANANAS31BANANAS31
|
$0.005669 | $0.005871 | $0.005577 | $12.19万 | — | -2.63% |
相关站点
共 40 个
MUB _加密货币行情
BNB _加密货币行情
Aerodrome _BTC行情
DRAMB _BTC行情
INTWB _比特币
BEAMX _比特币
NVDAB _币种排行
Dogecoin _以太坊ETH价格
MSTRB _币种排行
First Digital _BTC行情
Gitcoin _以太坊ETH价格
Gram _BTC行情
TQQQB _币种排行
Ethena USDe _比特币
QQQB _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
XRP _比特币
Hyperliquid _比特币
SKHYB _比特币
Stellar _加密货币行情
Aster _比特币行情
Bitcoin Cash _以太坊ETH价格
Artificial _以太坊ETH价格
CRCLB _BTC行情
TONToken _加密货币行情
Mitosis _比特币行情
SNDKB _BTC行情
AAPLB _数字货币市值
牛来 _加密货币行情
SKHYB _加密货币行情
Arbitrum _BTC行情
USD1 _币种排行
Tether Gold _加密货币行情
USDC _比特币
Chainlink _加密货币行情
PAX Gold _数字货币市值
BitTensor _以太坊ETH价格
LITEB _币种排行
BFUSD _BTC行情